MPH Health Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.500 | 24.500 | 24.100 | 24.100 | 24.100 | 1,046 |
| 2026-07-30 | 24.500 | 24.500 | 24.300 | 24.300 | 24.300 | 23 |
| 2026-07-29 | 23.400 | 24.500 | 23.400 | 24.400 | 24.400 | 2,235 |
| 2026-07-28 | 23.800 | 23.800 | 23.400 | 23.500 | 23.500 | 1,404 |
| 2026-07-27 | 24.000 | 24.600 | 24.000 | 24.100 | 24.100 | 578 |
| 2026-07-24 | 23.600 | 25.000 | 23.500 | 24.100 | 24.100 | 2,808 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 5.0000 EUR |
| 2025-07-18 | 1.2000 EUR |
| 2024-07-19 | 1.2000 EUR |
| 2019-07-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.