Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.404 | 6.526 | 6.400 | 6.512 | 6.512 | 208,291 |
| 2026-05-07 | 6.561 | 6.652 | 6.361 | 6.423 | 6.423 | 157,452 |
| 2026-05-06 | 6.327 | 6.672 | 6.315 | 6.480 | 6.480 | 519,434 |
| 2026-05-05 | 6.113 | 6.226 | 6.057 | 6.182 | 6.182 | 251,557 |
| 2026-05-04 | 6.145 | 6.276 | 6.107 | 6.125 | 6.125 | 371,738 |
| 2026-04-30 | 6.163 | 6.423 | 5.958 | 6.218 | 6.218 | 1,046,855 |
| 2026-04-29 | 6.775 | 6.822 | 6.610 | 6.641 | 6.641 | 143,131 |
| 2026-04-28 | 6.807 | 6.957 | 6.630 | 6.701 | 6.701 | 256,697 |
| 2026-04-27 | 6.851 | 6.952 | 6.797 | 6.848 | 6.848 | 75,687 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.