Stellantis NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.054 | 5.210 | 4.962 | 4.978 | 4.978 | 1,406,445 |
| 2026-07-30 | 4.948 | 5.098 | 4.840 | 5.067 | 5.067 | 1,801,598 |
| 2026-07-29 | 5.206 | 5.338 | 5.110 | 5.276 | 5.276 | 684,022 |
| 2026-07-28 | 5.000 | 5.100 | 4.964 | 5.073 | 5.073 | 313,530 |
| 2026-07-27 | 5.092 | 5.118 | 4.870 | 4.967 | 4.967 | 490,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-22 | 0.6800 EUR |
| 2024-04-22 | 1.5500 EUR |
| 2023-04-24 | 1.3400 EUR |
| 2022-04-19 | 1.0400 EUR |
| 2021-04-19 | 0.3200 EUR |
| 2021-03-15 | 0.1934 EUR |
| 2021-01-14 | 1.8400 EUR |
| 2020-04-20 | 0.7000 EUR |
| 2019-05-20 | 1.3000 EUR |
| 2019-04-23 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.