Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.870 | 1.945 | 1.870 | 1.892 | 1.777 | 27,441 |
| 2026-05-07 | 1.949 | 1.954 | 1.910 | 1.920 | 1.803 | 20,605 |
| 2026-05-06 | 1.918 | 1.979 | 1.910 | 1.928 | 1.810 | 84,318 |
| 2026-05-05 | 1.920 | 1.920 | 1.900 | 1.913 | 1.796 | 72,919 |
| 2026-05-04 | 1.890 | 1.920 | 1.856 | 1.877 | 1.762 | 48,344 |
| 2026-04-30 | 1.910 | 1.910 | 1.868 | 1.892 | 1.776 | 30,858 |
| 2026-04-29 | 1.849 | 1.940 | 1.849 | 1.910 | 1.793 | 276,356 |
| 2026-04-28 | 1.825 | 1.850 | 1.825 | 1.845 | 1.732 | 84,640 |
| 2026-04-27 | 1.850 | 1.850 | 1.780 | 1.810 | 1.699 | 569,968 |
| 2026-04-24 | 1.830 | 1.847 | 1.830 | 1.840 | 1.727 | 27,601 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1141 CNY |
| 2025-11-07 | 0.0326 CNY |
| 2025-07-25 | 0.1184 CNY |
| 2024-08-16 | 0.1043 CNY |
| 2023-08-25 | 0.0725 CNY |
| 2022-08-23 | 0.0654 CNY |
| 2021-08-18 | 0.0476 CNY |
| 2020-07-16 | 0.0480 CNY |
| 2019-08-08 | 0.0450 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.