Haier Smart Home Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.820 | 1.870 | 1.820 | 1.835 | 1.723 | 92,161 |
| 2026-07-30 | 1.840 | 1.860 | 1.830 | 1.860 | 1.746 | 92,858 |
| 2026-07-29 | 1.851 | 1.860 | 1.820 | 1.850 | 1.737 | 212,331 |
| 2026-07-28 | 1.840 | 1.854 | 1.838 | 1.840 | 1.727 | 91,889 |
| 2026-07-27 | 1.845 | 1.860 | 1.834 | 1.845 | 1.732 | 110,790 |
| 2026-07-24 | 1.870 | 1.870 | 1.855 | 1.860 | 1.746 | 14,557 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1141 CNY |
| 2025-11-07 | 0.0326 CNY |
| 2025-07-25 | 0.1184 CNY |
| 2024-08-16 | 0.1043 CNY |
| 2023-08-25 | 0.0725 CNY |
| 2022-08-23 | 0.0654 CNY |
| 2021-08-18 | 0.0476 CNY |
| 2020-07-16 | 0.0480 CNY |
| 2019-08-08 | 0.0450 CNY |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.