Steyr Motors AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.020 | 37.020 | 35.100 | 35.220 | 35.220 | 6,561 |
| 2026-07-30 | 36.200 | 37.740 | 35.880 | 37.000 | 37.000 | 12,036 |
| 2026-07-29 | 38.000 | 38.000 | 35.100 | 35.860 | 35.860 | 25,565 |
| 2026-07-28 | 38.000 | 41.000 | 37.600 | 41.000 | 41.000 | 29,646 |
| 2026-07-27 | 39.200 | 39.580 | 37.860 | 38.420 | 38.420 | 9,564 |
| 2026-07-24 | 36.880 | 40.500 | 36.600 | 39.920 | 39.920 | 34,877 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2500 EUR |
| 2025-05-08 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.