Philip Morris International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	180.12	180.12	178.48	178.68	178.68	66
2026-10-22	176.88	180.00	176.48	179.64	179.64	275
2026-10-21	177.78	177.94	171.34	175.72	175.72	475
2026-10-20	179.70	181.46	178.86	179.14	179.14	47
2026-10-19	181.00	181.88	179.90	180.36	180.36	1,836
2026-10-16	178.42	182.00	177.12	182.00	182.00	182
2026-10-15	185.86	187.44	181.52	181.52	181.52	1,492
2026-10-14	178.42	182.24	178.42	181.68	181.68	500
2026-10-13	181.86	182.72	179.20	179.68	179.68	251
2026-10-12	177.88	180.56	177.88	180.30	180.30	421
2026-10-09	178.98	179.00	178.84	178.88	178.88	28
2026-10-08	172.80	173.48	172.64	173.48	173.48	29
2026-10-07	169.90	172.60	168.98	171.88	171.88	103
2026-10-06	169.24	170.32	167.04	169.68	169.68	120
2026-10-05	168.34	168.90	166.22	168.02	168.02	105
2026-10-02	166.02	167.48	165.20	167.44	167.44	53
2026-10-01	169.48	170.70	166.94	167.16	165.56	336
2026-09-30	171.00	171.10	169.64	169.64	168.02	2,475
2026-09-29	171.54	171.54	168.64	169.44	168.00	151
2026-09-28	167.02	169.44	167.02	168.62	167.19	317
2026-09-25	168.46	168.46	164.90	164.90	163.50	153
2026-09-24	168.44	169.98	166.94	169.20	167.76	375
2026-09-23	166.90	168.84	166.64	168.26	166.83	224

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.