Philip Morris International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 145.80 | 145.80 | 144.12 | 144.74 | 142.31 | 251 |
| 2026-05-06 | 143.52 | 145.42 | 143.12 | 144.92 | 142.49 | 357 |
| 2026-05-05 | 144.54 | 145.20 | 141.96 | 141.96 | 139.58 | 299 |
| 2026-05-04 | 142.00 | 146.36 | 141.66 | 146.36 | 143.91 | 213 |
| 2026-04-30 | 138.28 | 141.06 | 137.72 | 140.90 | 138.54 | 389 |
| 2026-04-29 | 141.58 | 141.64 | 139.24 | 139.24 | 136.91 | 839 |
| 2026-04-28 | 138.60 | 141.12 | 138.44 | 141.00 | 138.64 | 1,187 |
| 2026-04-27 | 139.02 | 140.18 | 138.30 | 138.60 | 136.28 | 640 |
| 2026-04-24 | 144.52 | 144.52 | 140.30 | 140.30 | 137.95 | 371 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.4232 USD |
| 2026-06-25 | 1.3076 USD |
| 2026-03-19 | 1.3076 USD |
| 2025-12-29 | 1.3076 USD |
| 2025-10-03 | 1.3076 USD |
| 2025-06-27 | 1.2008 USD |
| 2025-03-20 | 1.2008 USD |
| 2024-12-27 | 1.2008 USD |
| 2024-09-26 | 1.2008 USD |
| 2024-06-21 | 1.1564 USD |
| 2024-03-20 | 1.1564 USD |
| 2023-12-20 | 1.1564 USD |
| 2023-09-26 | 1.1564 USD |
| 2023-06-22 | 1.1297 USD |
| 2023-03-22 | 1.1297 USD |
| 2022-12-21 | 1.1297 USD |
| 2022-09-27 | 1.1297 USD |
| 2022-06-30 | 1.1119 USD |
| 2022-03-23 | 1.1119 USD |
| 2021-12-22 | 1.1119 USD |
| 2021-09-28 | 1.1119 USD |
| 2021-06-24 | 1.0674 USD |
| 2021-03-19 | 1.0674 USD |
| 2020-12-22 | 1.0674 USD |
| 2020-09-23 | 1.0674 USD |
| 2020-06-19 | 1.0407 USD |
| 2020-03-20 | 1.0407 USD |
| 2019-12-18 | 1.0407 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.