Philip Morris International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 174.08 | 174.08 | 167.20 | 167.20 | 165.78 | 389 |
| 2026-07-29 | 176.90 | 177.74 | 175.56 | 176.40 | 174.90 | 328 |
| 2026-07-28 | 173.50 | 181.90 | 173.38 | 179.10 | 177.58 | 678 |
| 2026-07-27 | 169.54 | 172.68 | 168.70 | 171.34 | 169.88 | 550 |
| 2026-07-24 | 168.80 | 171.66 | 166.36 | 171.40 | 169.94 | 412 |
| 2026-07-23 | 171.02 | 171.32 | 168.18 | 169.90 | 168.46 | 360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.4232 USD |
| 2026-06-25 | 1.3076 USD |
| 2026-03-19 | 1.3076 USD |
| 2025-12-29 | 1.3076 USD |
| 2025-10-03 | 1.3076 USD |
| 2025-06-27 | 1.2008 USD |
| 2025-03-20 | 1.2008 USD |
| 2024-12-27 | 1.2008 USD |
| 2024-09-26 | 1.2008 USD |
| 2024-06-21 | 1.1564 USD |
| 2024-03-20 | 1.1564 USD |
| 2023-12-20 | 1.1564 USD |
| 2023-09-26 | 1.1564 USD |
| 2023-06-22 | 1.1297 USD |
| 2023-03-22 | 1.1297 USD |
| 2022-12-21 | 1.1297 USD |
| 2022-09-27 | 1.1297 USD |
| 2022-06-30 | 1.1119 USD |
| 2022-03-23 | 1.1119 USD |
| 2021-12-22 | 1.1119 USD |
| 2021-09-28 | 1.1119 USD |
| 2021-06-24 | 1.0674 USD |
| 2021-03-19 | 1.0674 USD |
| 2020-12-22 | 1.0674 USD |
| 2020-09-23 | 1.0674 USD |
| 2020-06-19 | 1.0407 USD |
| 2020-03-20 | 1.0407 USD |
| 2019-12-18 | 1.0407 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.