Daldrup & Söhne Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.100 | 24.600 | 23.900 | 24.000 | 24.000 | 3,884 |
| 2026-10-22 | 24.200 | 24.500 | 23.700 | 23.900 | 23.900 | 5,660 |
| 2026-10-21 | 23.700 | 24.100 | 23.400 | 23.800 | 23.800 | 3,284 |
| 2026-10-20 | 23.700 | 23.900 | 23.400 | 23.500 | 23.500 | 989 |
| 2026-10-19 | 23.500 | 24.100 | 23.500 | 23.700 | 23.700 | 3,889 |
| 2026-10-16 | 23.700 | 24.200 | 23.400 | 23.600 | 23.600 | 1,583 |
| 2026-10-15 | 23.700 | 24.000 | 23.500 | 23.600 | 23.600 | 750 |
| 2026-10-14 | 24.100 | 24.200 | 23.800 | 23.800 | 23.800 | 2,177 |
| 2026-10-13 | 23.600 | 24.200 | 23.500 | 24.000 | 24.000 | 2,539 |
| 2026-10-12 | 23.400 | 24.200 | 23.400 | 23.700 | 23.700 | 2,978 |
| 2026-10-09 | 23.000 | 23.900 | 23.000 | 23.600 | 23.600 | 1,821 |
| 2026-10-08 | 23.300 | 23.400 | 22.900 | 23.200 | 23.200 | 773 |
| 2026-10-07 | 22.900 | 23.800 | 22.500 | 23.500 | 23.500 | 2,490 |
| 2026-10-06 | 23.400 | 23.700 | 22.500 | 22.500 | 22.500 | 945 |
| 2026-10-05 | 23.900 | 24.000 | 23.000 | 23.000 | 23.000 | 1,176 |
| 2026-10-02 | 23.300 | 24.200 | 23.200 | 23.500 | 23.500 | 1,298 |
| 2026-10-01 | 23.100 | 23.500 | 22.900 | 23.400 | 23.400 | 2,596 |
| 2026-09-30 | 22.500 | 23.600 | 22.500 | 23.000 | 23.000 | 3,126 |
| 2026-09-29 | 21.500 | 22.400 | 21.500 | 21.600 | 21.600 | 1,048 |
| 2026-09-28 | 22.500 | 22.800 | 21.300 | 21.300 | 21.300 | 2,834 |
| 2026-09-25 | 22.600 | 22.800 | 22.300 | 22.300 | 22.300 | 1,380 |
| 2026-09-24 | 23.300 | 23.300 | 22.600 | 22.600 | 22.600 | 1,593 |
| 2026-09-23 | 24.000 | 24.000 | 23.000 | 23.000 | 23.000 | 1,678 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 EUR |
| 2025-08-29 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.