Daldrup & Söhne Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.000 | 23.900 | 21.800 | 23.700 | 23.510 | 8,269 |
| 2026-05-07 | 23.300 | 23.300 | 21.000 | 22.400 | 22.221 | 18,645 |
| 2026-05-06 | 23.600 | 24.200 | 23.000 | 23.300 | 23.114 | 2,336 |
| 2026-05-05 | 23.500 | 23.700 | 23.000 | 23.500 | 23.312 | 1,531 |
| 2026-05-04 | 24.500 | 24.900 | 23.400 | 23.400 | 23.213 | 2,408 |
| 2026-04-30 | 24.700 | 25.000 | 24.300 | 24.600 | 24.403 | 3,014 |
| 2026-04-29 | 24.500 | 25.300 | 24.100 | 24.900 | 24.701 | 2,078 |
| 2026-04-28 | 24.100 | 24.500 | 24.000 | 24.200 | 24.006 | 2,744 |
| 2026-04-27 | 23.600 | 25.000 | 23.400 | 24.100 | 23.907 | 5,785 |
| 2026-04-24 | 23.400 | 24.000 | 23.100 | 23.100 | 22.915 | 2,695 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 EUR |
| 2025-08-29 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.