AbbVie Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	254.40	254.70	252.70	254.40	254.40	164
2026-10-22	255.20	257.70	246.20	253.70	253.70	1,263
2026-10-21	256.30	257.50	252.50	252.50	252.50	524
2026-10-20	253.10	257.20	252.60	257.00	257.00	327
2026-10-19	253.30	255.80	252.40	252.80	252.80	666
2026-10-16	254.00	254.20	251.40	253.10	253.10	138
2026-10-15	256.30	259.60	253.70	257.90	257.90	396
2026-10-14	246.20	257.00	244.90	253.90	252.36	876
2026-10-13	253.00	253.30	247.50	247.60	246.10	365
2026-10-12	246.00	250.60	246.00	250.50	248.98	1,023
2026-10-09	242.00	246.00	242.00	245.70	244.21	106
2026-10-08	244.30	244.30	237.90	237.90	236.46	432
2026-10-07	238.20	244.60	238.00	244.60	243.12	348
2026-10-06	237.30	238.00	233.10	236.80	235.37	870
2026-10-05	234.80	235.10	232.40	234.10	232.68	342
2026-10-02	231.70	232.90	229.50	231.00	229.60	280
2026-10-01	232.40	235.80	229.20	231.80	230.40	5,710
2026-09-30	231.50	237.60	231.50	232.50	231.09	5,627
2026-09-29	234.50	236.00	231.80	232.30	230.89	525
2026-09-28	233.00	234.80	231.70	233.70	232.28	540
2026-09-25	232.90	232.90	229.80	230.90	229.50	160
2026-09-24	232.90	234.10	231.20	232.10	230.69	303
2026-09-23	233.20	236.00	232.20	232.80	231.39	630

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.