audius SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 12.100 | 12.200 | 12.100 | 12.200 | 11.978 | 2,000 |
| 2025-11-10 | 11.800 | 12.100 | 11.800 | 12.000 | 11.782 | 1,842 |
| 2025-11-07 | 12.000 | 12.000 | 11.900 | 11.900 | 11.684 | 414 |
| 2025-11-06 | 12.400 | 12.400 | 12.400 | 12.400 | 12.175 | 0 |
| 2025-11-05 | 12.400 | 12.400 | 12.400 | 12.400 | 12.175 | 0 |
| 2025-11-04 | 12.500 | 12.500 | 12.400 | 12.400 | 12.175 | 207 |
| 2025-11-03 | 12.300 | 12.400 | 12.300 | 12.400 | 12.175 | 414 |
| 2025-10-31 | 12.100 | 12.100 | 12.100 | 12.100 | 11.880 | 0 |
| 2025-10-30 | 12.200 | 12.200 | 12.200 | 12.200 | 11.978 | 0 |
| 2025-10-29 | 12.000 | 12.000 | 12.000 | 12.000 | 11.782 | 0 |
| 2025-10-28 | 12.000 | 12.000 | 12.000 | 12.000 | 11.782 | 0 |
| 2025-10-27 | 12.000 | 12.000 | 12.000 | 12.000 | 11.782 | 0 |
| 2025-10-24 | 12.100 | 12.100 | 12.100 | 12.100 | 11.880 | 100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2400 EUR |
| 2025-06-26 | 0.2000 EUR |
| 2024-06-27 | 0.3500 EUR |
| 2023-06-29 | 0.3500 EUR |
| 2022-06-29 | 0.3000 EUR |
| 2021-07-02 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.