See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 2M6.XETRA stock page

Medtronic PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1180.40082.00079.76081.54078.8941,464
2025-11-1079.81080.06079.28079.65077.0653,361
2025-11-0778.45079.48078.40079.48076.901183
2025-11-0678.23078.57078.00078.00075.469301
2025-11-0578.92078.92077.79077.99075.459614
2025-11-0477.85078.55077.75078.40075.8562,589
2025-11-0379.33079.33077.36077.74075.2171,603
2025-10-3178.42078.90078.13078.81076.2531,113
2025-10-3079.12079.52078.72079.27076.698497
2025-10-2980.77080.77078.48079.32076.7465,119
2025-10-2880.65080.82080.51080.51077.897465
2025-10-2780.72081.06080.27080.40077.791876
2025-10-2481.47081.47080.36080.36077.752569
2025-10-2383.09083.09079.60080.72078.1012,714
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.6404 EUR
2026-06-260.6404 EUR
2026-03-270.6316 EUR
2025-12-290.6316 EUR
2025-09-260.6316 EUR
2025-06-270.6316 EUR
2025-03-280.6227 EUR
2024-12-270.6227 EUR
2024-09-270.6227 EUR
2024-06-280.6227 EUR
2024-03-210.6138 EUR
2023-12-190.6138 EUR
2023-09-210.6138 EUR
2023-06-220.6138 EUR
2023-03-230.6049 EUR
2022-12-200.6049 EUR
2022-09-220.6049 EUR
2022-06-230.6049 EUR
2022-03-240.5604 EUR
2021-12-210.5604 EUR
2021-09-230.5604 EUR
2021-06-240.5604 EUR
2021-03-250.5159 EUR
2020-12-210.5159 EUR
2020-09-240.5159 EUR
2020-06-250.5159 EUR
2020-03-260.4803 EUR
2019-12-240.4700 EUR
2019-09-260.4803 EUR
2019-07-050.4803 EUR
2019-03-210.4448 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.