Cannovum Cannabis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.471	0.471	0.437	0.466	0.466	20
2026-10-22	0.476	0.504	0.471	0.471	0.471	2
2026-10-21	0.440	0.504	0.440	0.477	0.477	13,043
2026-10-20	0.498	0.500	0.454	0.475	0.475	2,865
2026-10-19	0.482	0.500	0.482	0.498	0.498	12
2026-10-16	0.482	0.544	0.482	0.514	0.514	1,288
2026-10-15	0.516	0.530	0.482	0.530	0.530	502
2026-10-14	0.522	0.554	0.516	0.516	0.516	5
2026-10-13	0.506	0.554	0.464	0.532	0.532	207
2026-10-12	0.504	0.538	0.472	0.506	0.506	62
2026-10-09	0.506	0.550	0.504	0.504	0.504	4
2026-10-08	0.550	0.550	0.500	0.500	0.500	50
2026-10-07	0.460	0.560	0.450	0.510	0.510	724
2026-10-06	0.554	0.598	0.514	0.550	0.550	934
2026-10-05	0.560	0.560	0.520	0.542	0.542	141
2026-10-02	0.560	0.592	0.560	0.560	0.560	22
2026-10-01	0.540	0.558	0.520	0.556	0.556	491
2026-09-30	0.578	0.578	0.540	0.568	0.568	1,186
2026-09-29	0.578	0.612	0.578	0.578	0.578	2
2026-09-28	0.542	0.612	0.542	0.578	0.578	2,121
2026-09-25	0.612	0.612	0.578	0.578	0.578	413
2026-09-24	0.576	0.578	0.576	0.576	0.576	2
2026-09-23	0.582	0.612	0.548	0.576	0.576	214

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.