Cannovum Cannabis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.377	0.404	0.377	0.404	0.404	165
2026-05-07	0.377	0.377	0.377	0.377	0.377	19
2026-05-06	0.432	0.432	0.405	0.405	0.405	3
2026-05-05	0.432	0.432	0.430	0.431	0.431	3,164
2026-05-04	0.430	0.430	0.399	0.399	0.399	69
2026-04-30	0.342	0.414	0.342	0.402	0.402	437
2026-04-29	0.376	0.430	0.345	0.391	0.391	14,675
2026-04-28	0.469	0.469	0.405	0.428	0.428	20,634
2026-04-27	0.475	0.475	0.420	0.445	0.445	207

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.