Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 354.00 | 360.45 | 352.00 | 359.90 | 358.67 | 5,566 |
| 2026-05-07 | 363.10 | 363.40 | 352.90 | 358.90 | 357.67 | 6,170 |
| 2026-05-06 | 367.75 | 371.85 | 356.30 | 359.00 | 357.77 | 11,151 |
| 2026-05-05 | 358.65 | 365.25 | 357.80 | 365.20 | 363.95 | 2,848 |
| 2026-05-04 | 360.05 | 361.20 | 352.15 | 352.15 | 350.94 | 6,846 |
| 2026-04-30 | 348.80 | 357.15 | 345.80 | 351.60 | 350.39 | 7,099 |
| 2026-04-29 | 343.05 | 345.65 | 341.00 | 343.20 | 342.02 | 5,038 |
| 2026-04-28 | 352.00 | 352.15 | 337.75 | 337.75 | 336.59 | 15,068 |
| 2026-04-27 | 360.05 | 361.75 | 353.45 | 354.80 | 353.58 | 7,046 |
| 2026-04-24 | 361.05 | 365.75 | 349.90 | 354.25 | 353.04 | 8,806 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5782 USD |
| 2026-06-22 | 0.5782 USD |
| 2026-03-23 | 0.5782 USD |
| 2025-12-22 | 0.5782 USD |
| 2025-09-22 | 0.5248 USD |
| 2025-06-20 | 0.5248 USD |
| 2025-03-20 | 0.5248 USD |
| 2024-12-23 | 0.5248 USD |
| 2024-09-19 | 0.4714 USD |
| 2024-06-24 | 4.6699 USD |
| 2024-03-20 | 4.6699 USD |
| 2023-12-19 | 4.6699 USD |
| 2023-09-20 | 4.0917 USD |
| 2023-06-21 | 4.0917 USD |
| 2023-03-21 | 4.0917 USD |
| 2022-12-19 | 4.0917 USD |
| 2022-09-21 | 3.6470 USD |
| 2022-06-21 | 3.6470 USD |
| 2022-03-21 | 3.6470 USD |
| 2021-12-21 | 3.6470 USD |
| 2021-09-21 | 3.2022 USD |
| 2021-06-21 | 3.2022 USD |
| 2021-03-19 | 3.2022 USD |
| 2020-12-18 | 3.2022 USD |
| 2020-09-21 | 2.8909 USD |
| 2020-06-19 | 2.8909 USD |
| 2020-03-20 | 2.8909 USD |
| 2019-12-20 | 2.8909 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.