Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 61.110 | 62.200 | 60.840 | 62.200 | 62.200 | 10,380 |
| 2025-11-10 | 61.390 | 61.890 | 61.160 | 61.360 | 61.360 | 4,189 |
| 2025-11-07 | 60.320 | 60.320 | 58.790 | 58.990 | 58.990 | 8,027 |
| 2025-11-06 | 60.780 | 61.080 | 60.180 | 60.250 | 60.250 | 2,814 |
| 2025-11-05 | 59.580 | 60.040 | 59.400 | 59.810 | 59.810 | 1,370 |
| 2025-11-04 | 59.220 | 59.910 | 58.960 | 59.750 | 59.750 | 53 |
| 2025-11-03 | 59.640 | 60.270 | 59.640 | 59.700 | 59.700 | 806 |
| 2025-10-31 | 59.930 | 60.140 | 59.330 | 60.050 | 60.050 | 1,597 |
| 2025-10-30 | 61.000 | 61.000 | 60.370 | 60.820 | 60.820 | 713 |
| 2025-10-29 | 60.870 | 61.640 | 60.000 | 60.000 | 59.800 | 120 |
| 2025-10-28 | 60.750 | 60.920 | 60.430 | 60.430 | 60.229 | 1,465 |
| 2025-10-27 | 61.190 | 61.820 | 61.010 | 61.100 | 60.896 | 563 |
| 2025-10-24 | 59.200 | 60.200 | 58.960 | 60.200 | 59.999 | 443 |
| 2025-10-23 | 58.750 | 59.090 | 58.570 | 58.870 | 58.674 | 1,935 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.