Prosus N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.885 | 40.150 | 39.715 | 39.935 | 39.935 | 2,044 |
| 2026-07-30 | 39.690 | 39.875 | 39.265 | 39.760 | 39.760 | 3,555 |
| 2026-07-29 | 39.470 | 39.775 | 39.190 | 39.485 | 39.485 | 5,757 |
| 2026-07-28 | 38.200 | 38.765 | 37.935 | 38.720 | 38.720 | 2,541 |
| 2026-07-27 | 37.560 | 38.035 | 37.560 | 37.875 | 37.875 | 2,985 |
| 2026-07-24 | 36.225 | 36.810 | 36.225 | 36.710 | 36.710 | 3,404 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.