SCHOTT Pharma AG & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.800	25.950	25.550	25.550	25.550	36,590
2026-10-21	25.700	26.200	25.700	25.800	25.800	86,835
2026-10-20	25.500	26.000	25.100	26.000	26.000	65,443
2026-10-19	24.650	25.650	24.600	25.500	25.500	75,652
2026-10-16	25.100	25.250	24.500	24.600	24.600	76,376
2026-10-15	24.600	24.750	23.850	24.550	24.550	63,201
2026-10-14	23.850	24.650	23.850	24.500	24.500	46,181
2026-10-13	24.050	24.150	23.800	23.950	23.950	32,314
2026-10-12	23.600	24.150	23.600	24.100	24.100	62,360
2026-10-09	23.500	23.900	23.100	23.500	23.500	89,632
2026-10-08	24.950	25.100	24.600	24.650	24.650	47,942
2026-10-07	25.050	25.400	24.750	25.150	25.150	41,414
2026-10-06	24.850	26.050	24.850	25.050	25.050	113,806
2026-10-05	24.900	24.900	24.500	24.700	24.700	53,421
2026-10-02	24.350	24.650	24.000	24.550	24.550	61,873
2026-10-01	24.850	24.950	24.250	24.350	24.350	62,560
2026-09-30	24.800	25.600	24.750	24.950	24.950	82,312
2026-09-29	25.000	25.250	24.650	24.700	24.700	68,511
2026-09-28	24.750	25.200	24.750	25.000	25.000	98,498
2026-09-25	24.600	24.800	24.500	24.650	24.650	111,671
2026-09-24	24.100	24.750	23.850	24.600	24.600	87,831
2026-09-23	24.100	24.500	23.800	23.800	23.800	58,133
2026-09-22	23.650	24.250	23.500	24.000	24.000	50,652

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.