SCHOTT Pharma AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.600 | 15.660 | 15.400 | 15.620 | 15.620 | 47,817 |
| 2026-05-07 | 15.420 | 15.800 | 15.420 | 15.600 | 15.600 | 98,979 |
| 2026-05-06 | 14.800 | 15.420 | 14.800 | 15.400 | 15.400 | 64,216 |
| 2026-05-05 | 15.080 | 15.260 | 14.540 | 14.940 | 14.940 | 70,930 |
| 2026-05-04 | 15.240 | 15.240 | 14.860 | 15.020 | 15.020 | 56,842 |
| 2026-04-30 | 14.540 | 15.040 | 14.480 | 14.940 | 14.940 | 83,082 |
| 2026-04-29 | 14.520 | 14.840 | 14.520 | 14.640 | 14.640 | 90,114 |
| 2026-04-28 | 15.260 | 15.300 | 14.780 | 14.860 | 14.860 | 56,997 |
| 2026-04-27 | 15.000 | 15.120 | 14.800 | 15.060 | 15.060 | 55,571 |
| 2026-04-24 | 15.220 | 15.220 | 14.660 | 14.920 | 14.920 | 96,437 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.1800 EUR |
| 2025-02-05 | 0.1600 EUR |
| 2024-03-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.