SCHOTT Pharma AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.000 | 22.350 | 21.900 | 22.000 | 22.000 | 55,069 |
| 2026-07-29 | 21.750 | 22.200 | 21.500 | 22.150 | 22.150 | 50,451 |
| 2026-07-28 | 20.850 | 21.600 | 20.800 | 21.600 | 21.600 | 63,233 |
| 2026-07-27 | 20.350 | 21.050 | 20.300 | 20.850 | 20.850 | 77,347 |
| 2026-07-24 | 20.400 | 20.400 | 20.050 | 20.200 | 20.200 | 43,127 |
| 2026-07-23 | 20.400 | 20.450 | 20.150 | 20.350 | 20.350 | 29,268 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.1800 EUR |
| 2025-02-05 | 0.1600 EUR |
| 2024-03-15 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.