Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 54.920 | 55.980 | 54.920 | 55.880 | 54.929 | 7,096 |
| 2025-11-10 | 54.560 | 54.600 | 54.500 | 54.500 | 53.573 | 253 |
| 2025-11-07 | 54.720 | 54.720 | 53.760 | 54.480 | 53.553 | 567 |
| 2025-11-06 | 54.260 | 54.620 | 54.260 | 54.500 | 53.573 | 1,005 |
| 2025-11-05 | 54.020 | 54.680 | 54.020 | 54.480 | 53.553 | 828 |
| 2025-11-04 | 52.660 | 54.080 | 52.660 | 54.080 | 53.160 | 2,113 |
| 2025-11-03 | 52.760 | 53.500 | 52.760 | 53.080 | 52.177 | 1,161 |
| 2025-10-31 | 52.800 | 53.180 | 52.160 | 52.880 | 51.980 | 2,103 |
| 2025-10-30 | 53.500 | 53.820 | 51.700 | 51.920 | 51.036 | 7,729 |
| 2025-10-29 | 53.040 | 53.400 | 52.980 | 52.980 | 52.078 | 2,146 |
| 2025-10-28 | 52.780 | 53.200 | 52.680 | 53.140 | 52.236 | 2,977 |
| 2025-10-27 | 52.580 | 52.840 | 52.320 | 52.840 | 51.941 | 1,494 |
| 2025-10-24 | 52.960 | 52.960 | 52.600 | 52.780 | 51.882 | 1,449 |
| 2025-10-23 | 53.180 | 53.180 | 52.800 | 52.840 | 51.941 | 6,236 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.