Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.680 | 68.000 | 67.620 | 67.960 | 67.960 | 316 |
| 2026-05-07 | 68.840 | 68.840 | 67.660 | 67.760 | 67.760 | 8,538 |
| 2026-05-06 | 69.000 | 70.000 | 69.000 | 70.000 | 69.000 | 834 |
| 2026-05-05 | 64.420 | 69.240 | 64.420 | 69.240 | 68.251 | 5,702 |
| 2026-05-04 | 64.360 | 64.360 | 63.280 | 63.280 | 62.376 | 1,618 |
| 2026-04-30 | 62.840 | 64.560 | 62.840 | 64.460 | 63.539 | 330 |
| 2026-04-29 | 63.860 | 63.860 | 62.220 | 62.520 | 61.627 | 1,755 |
| 2026-04-28 | 63.380 | 63.840 | 63.380 | 63.800 | 62.889 | 81 |
| 2026-04-27 | 62.000 | 62.620 | 62.000 | 62.620 | 61.725 | 61 |
| 2026-04-24 | 61.920 | 62.340 | 61.920 | 62.080 | 61.193 | 841 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.