Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 73.260 | 74.020 | 71.220 | 73.940 | 73.940 | 5,930 |
| 2026-07-29 | 73.120 | 74.000 | 72.280 | 73.860 | 73.860 | 1,304 |
| 2026-07-28 | 72.220 | 73.520 | 72.160 | 73.420 | 73.420 | 1,077 |
| 2026-07-27 | 71.540 | 71.540 | 70.100 | 71.100 | 71.100 | 2,657 |
| 2026-07-24 | 70.960 | 71.720 | 70.760 | 71.680 | 71.680 | 2,408 |
| 2026-07-23 | 72.240 | 72.240 | 70.700 | 70.700 | 70.700 | 411 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.