innoscripta SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.750	49.050	45.200	48.250	48.250	20,102
2026-10-21	43.500	47.000	42.700	45.700	45.700	32,758
2026-10-20	44.850	45.800	43.050	43.500	43.500	10,753
2026-10-19	43.600	45.000	43.200	44.650	44.650	8,224
2026-10-16	42.600	44.100	42.350	43.600	43.600	10,341
2026-10-15	43.450	43.450	41.700	42.550	42.550	8,596
2026-10-14	42.950	45.000	41.800	44.150	44.150	22,088
2026-10-13	40.650	43.350	40.650	42.500	42.500	7,746
2026-10-12	40.500	41.700	39.200	40.600	40.600	18,901
2026-10-09	42.550	42.600	39.950	40.750	40.750	18,949
2026-10-08	43.350	45.200	42.300	43.000	43.000	19,236
2026-10-07	43.150	45.000	41.550	42.000	42.000	46,295
2026-10-06	45.000	46.350	43.450	44.350	44.350	43,272
2026-10-05	41.000	48.450	41.000	46.600	46.600	106,877
2026-10-02	37.650	38.400	31.100	32.450	32.450	160,721
2026-10-01	85.300	87.500	37.000	37.250	37.250	233,280
2026-09-30	89.000	89.000	87.400	88.600	88.600	1,811
2026-09-29	88.700	89.600	87.700	88.500	88.500	2,528
2026-09-28	86.100	89.800	85.000	88.300	88.300	19,205
2026-09-25	85.600	86.700	84.700	85.400	85.400	2,750
2026-09-24	85.900	87.600	84.400	84.400	84.400	4,113
2026-09-23	86.000	88.000	84.800	87.300	87.300	6,544
2026-09-22	88.000	88.200	83.500	84.400	84.400	6,638

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-22	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.