innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 113.60 | 115.00 | 110.20 | 112.00 | 106.06 | 11,499 |
| 2025-05-26 | 109.00 | 115.00 | 108.00 | 112.00 | 106.06 | 17,782 |
| 2025-05-23 | 120.00 | 120.00 | 105.84 | 110.00 | 104.16 | 381,727 |
← NewerPage 7 of 7 · 363 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.