innoscripta SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	66.900	69.000	66.700	67.800	67.800	5,482
2026-05-07	67.500	67.700	65.100	66.200	66.200	7,248
2026-05-06	67.300	68.800	66.600	67.500	67.500	6,363
2026-05-05	67.400	67.600	64.900	66.100	66.100	6,472
2026-05-04	67.400	69.200	65.000	67.600	67.600	6,029
2026-04-30	69.700	69.700	65.900	67.600	67.600	6,370
2026-04-29	69.400	70.200	68.300	68.900	68.900	2,233
2026-04-28	72.200	72.600	68.200	69.300	69.300	6,240
2026-04-27	71.600	73.100	71.500	72.600	72.600	3,861
2026-04-24	70.900	72.400	70.400	71.800	71.800	5,248

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-22	4.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.