innoscripta SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.300 | 76.300 | 73.500 | 74.800 | 74.800 | 19,839 |
| 2026-07-29 | 75.600 | 77.500 | 75.400 | 76.700 | 76.700 | 10,984 |
| 2026-07-28 | 74.000 | 75.700 | 73.200 | 75.000 | 75.000 | 4,139 |
| 2026-07-27 | 72.500 | 76.200 | 72.500 | 74.800 | 74.800 | 6,587 |
| 2026-07-24 | 72.300 | 74.000 | 72.100 | 73.400 | 73.400 | 3,055 |
| 2026-07-23 | 74.000 | 74.000 | 72.000 | 72.500 | 72.500 | 3,191 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.