ALCOA CORP. O.N. (185)
XETRA Stock Exchange · Germany · prices in EUR · close of 23 Oct 2026
Key indicators
| Last close | EUR 34.38 |
|---|---|
| 52-week range | 30.48 – 72.10 |
| Return, 1 month / 3 months | −12.4% / −13.2% |
| Return, 1 year / 3 years | −0.7% / +57.9% |
| Trend | Below its 200-day average |
| RSI (14) | 33 |
| Volatility (1 year) | 54.9% |
| Worst drawdown (1 year) | -51.5% |
| Average daily value traded | 0.04M EUR |
| Dividend yield | 0.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Alcoa is an aluminium company based in Pittsburgh in the United States. It mines bauxite and refines it into alumina, then smelts alumina into aluminium. The company also makes fabricated aluminium products, including sheet, plate, extrusions and forged parts, which go to customers in aerospace, automotive, packaging, building and construction, and industrial markets. Its operations span mining, refining, smelting and rolling, and it serves manufacturers and industrial buyers around the world.
On this site ALCOA CORP. O.N. appears as a stock on the XETRA Stock Exchange (Germany), code 185, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
ALCOA CORP. O.N. (185) trades on the XETRA Stock Exchange in Germany. It last closed at EUR 34.38 on 23 October 2026.
Its price-based Market X-Ray is 25 out of 100 (a weak price profile), ranking 607 of 701 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 0.7% and over the last three months it fell 13.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on XETRA Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 11 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -29.9% | ||
| From 52-week high | -51.6% | ||
| Momentum | 32 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -13.2% | ||
| 6-month return | -39.6% | ||
| 12-month return, skipping the last month | 13.4% | ||
| Stability (higher is calmer) | 18 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 54.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -51.5% | ||
| Liquidity | 32 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.04M EUR | ||
| Zero-volume days | 0.0% | ||
| Income | 54 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 0.9% | ||
| Years with dividends | 6 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | −10.5% |
|---|---|
| 1 month | −12.4% |
| 3 months | −13.2% |
| 6 months | −39.6% |
| 1 year | −0.7% |
| 3 years | +57.9% |
| 5 years | −15.1% |
Signals
| 50-day / 200-day average | 40.00 / 49.06 |
|---|---|
| Golden / death cross (60 days) | Death, 54 days ago |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 1.08 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 11 Aug 2026 | USD 0.0890 |
| 19 May 2026 | USD 0.0890 |
| 10 Mar 2026 | USD 0.0890 |
| 4 Nov 2025 | USD 0.0890 |
| 12 Aug 2025 | USD 0.0890 |
| 20 May 2025 | USD 0.0890 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on XETRA Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.