XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

ALCOA CORP. O.N.

185 · XETRA Stock Exchange · prices in EUR

EUR 34.38▼ -0.11 (0.32%)

Research report Historical data

About ALCOA CORP. O.N.

Alcoa is an aluminium company based in Pittsburgh in the United States. It mines bauxite and refines it into alumina, then smelts alumina into aluminium. The company also makes fabricated aluminium products, including sheet, plate, extrusions and forged parts, which go to customers in aerospace, automotive, packaging, building and construction, and industrial markets. Its operations span mining, refining, smelting and rolling, and it serves manufacturers and industrial buyers around the world.

On this site ALCOA CORP. O.N. appears as a stock on the XETRA Stock Exchange (Germany), code 185, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #607 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

11/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.9%

From 52-week high-51.6%

MomentumWeak

32/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-13.2%

6-month return-39.6%

12-month, skipping last month13.4%

Stability (higher is calmer)Weak

18/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.9%

Worst drawdown, 1 year (smaller is calmer)-51.5%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.04M EUR

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

30.48 – 72.10

Price is 9% of the way up

Returns

−13.2% 3m · −0.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.48 – 72.10 Daily closes, split-adjusted

Signals

50-day average40.00

200-day average49.06

Golden/death cross (60d)Death, 54 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)1.08

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	36.30	Bearish
EMA 10	36.10	Bearish
SMA 20	36.88	Bearish
EMA 20	37.04	Bearish
SMA 50	40.00	Bearish
EMA 50	39.40	Bearish
SMA 100	43.16	Bearish
EMA 100	42.46	Bearish
SMA 200	49.06	Bearish
EMA 200	43.82	Bearish

Oscillators (daily)

RSI (14)	33.46	Neutral
MACD (12, 26)	-1.23	Bearish
Momentum (12)	-8.83	Bearish
Stochastic %K (14)	7.16	Bullish
Williams %R (14)	-92.84	Bullish
CCI (20)	-222.2	Bullish

Pivot points (classic, last session)

33.59

33.79

34.09

Pivot

34.29

34.59

34.79

35.09

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.36 USD

Yield on today's price

0.92%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0890
This payment: 0.0890 USD per share, ex-dividend 11 Aug 2026. On 11 Aug 2026 0.69% Share price that day 46.03 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 19 May 2026. On 19 May 2026 0.59% Share price that day 53.72 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 0.60% Share price that day 52.85 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 4 Nov 2025. On 4 Nov 2025 1.00% Share price that day 31.60 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 12 Aug 2025. On 12 Aug 2025 1.19% Share price that day 26.62 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 20 May 2025. On 20 May 2025 1.22% Share price that day 25.92 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 4 Mar 2025. On 4 Mar 2025 1.09% Share price that day 29.03 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 29 Oct 2024. On 29 Oct 2024 0.83% Share price that day 38.33 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 1.11% Share price that day 28.54 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 20 May 2024. On 20 May 2024 0.83% Share price that day 38.35 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 1.27% Share price that day 24.94 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0890
This payment: 0.0890 USD per share, ex-dividend 30 Oct 2023. On 30 Oct 2023 1.35% Share price that day 23.43 EUR. Dividends in the 12 months up to that day: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Today, latest close 23 Oct 2026 0.92% Share price 34.38 EUR. Dividends in the last 12 months: 0.3173 EUR (0.0793 + 0.0793 + 0.0793 + 0.0793). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.