ALCOA CORP. O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 37.830 | 38.560 | 37.820 | 38.280 | 38.203 | 3,296 |
| 2026-07-29 | 38.410 | 39.480 | 37.360 | 37.620 | 37.544 | 1,254 |
| 2026-07-28 | 38.730 | 38.910 | 38.730 | 38.910 | 38.832 | 185 |
| 2026-07-27 | 39.200 | 39.200 | 38.670 | 38.670 | 38.592 | 1,512 |
| 2026-07-24 | 39.700 | 40.030 | 39.070 | 39.490 | 39.410 | 472 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0890 USD |
| 2026-05-19 | 0.0890 USD |
| 2026-03-10 | 0.0890 USD |
| 2025-11-04 | 0.0890 USD |
| 2025-08-12 | 0.0890 USD |
| 2025-05-20 | 0.0890 USD |
| 2025-03-04 | 0.0890 USD |
| 2024-10-29 | 0.0890 USD |
| 2024-08-12 | 0.0890 USD |
| 2024-05-20 | 0.0890 USD |
| 2024-03-04 | 0.0890 USD |
| 2023-10-30 | 0.0890 USD |
| 2023-08-07 | 0.0890 USD |
| 2023-05-15 | 0.0890 USD |
| 2023-03-06 | 0.0890 USD |
| 2022-10-31 | 0.0890 USD |
| 2022-08-08 | 0.0890 USD |
| 2022-05-16 | 0.0890 USD |
| 2022-03-07 | 0.0890 USD |
| 2021-10-28 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.