123fahrschule SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.420	2.500	2.420	2.480	2.480	11,045
2026-10-22	2.380	2.460	2.380	2.420	2.420	170
2026-10-21	2.380	2.440	2.380	2.380	2.380	21
2026-10-20	2.400	2.440	2.380	2.380	2.380	471
2026-10-19	2.380	2.420	2.380	2.420	2.420	1,689
2026-10-16	2.420	2.420	2.340	2.360	2.360	1,689
2026-10-15	2.420	2.420	2.360	2.380	2.380	1,420
2026-10-14	2.420	2.420	2.420	2.420	2.420	5,373
2026-10-13	2.420	2.420	2.360	2.400	2.400	5,373
2026-10-12	2.420	2.500	2.420	2.420	2.420	25
2026-10-09	2.420	2.500	2.420	2.440	2.440	86
2026-10-08	2.500	2.500	2.420	2.420	2.420	2,108
2026-10-07	2.500	2.500	2.500	2.500	2.500	92
2026-10-06	2.500	2.500	2.500	2.500	2.500	92
2026-10-05	2.500	2.500	2.500	2.500	2.500	92
2026-10-02	2.500	2.500	2.420	2.500	2.500	92
2026-10-01	2.500	2.500	2.500	2.500	2.500	320
2026-09-30	2.500	2.500	2.420	2.500	2.500	320
2026-09-29	2.500	2.580	2.500	2.580	2.580	92
2026-09-28	2.420	2.500	2.420	2.460	2.460	5
2026-09-25	2.500	2.540	2.500	2.540	2.540	1,020
2026-09-24	2.500	2.500	2.420	2.500	2.500	222
2026-09-23	2.420	2.420	2.420	2.420	2.420	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.