Bawag Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	154.60	155.40	150.30	155.40	155.40	924
2026-10-22	159.10	159.10	154.20	154.20	154.20	361
2026-10-21	161.20	162.60	161.20	162.60	162.60	192
2026-10-20	162.90	162.90	159.70	160.90	160.90	417
2026-10-19	165.30	166.20	162.70	163.70	163.70	529
2026-10-16	166.60	168.10	165.90	166.70	166.70	1,065
2026-10-15	166.50	167.30	165.00	166.10	166.10	291
2026-10-14	169.70	169.70	168.20	168.30	168.30	493
2026-10-13	169.30	171.40	169.30	170.40	170.40	340
2026-10-12	167.80	168.40	167.00	168.00	168.00	312
2026-10-09	167.90	167.90	164.80	166.30	166.30	1,097
2026-10-08	165.70	167.50	165.70	167.50	167.50	91
2026-10-07	174.70	174.70	167.10	170.70	170.70	531
2026-10-06	176.00	177.00	176.00	177.00	177.00	37
2026-10-05	175.60	176.80	174.00	175.00	175.00	145
2026-10-02	176.00	176.80	172.00	176.80	176.80	368
2026-10-01	177.40	179.80	175.70	175.70	175.70	397
2026-09-30	182.00	182.40	179.00	179.00	179.00	493
2026-09-29	183.50	183.50	180.80	180.80	180.80	82
2026-09-28	181.20	184.70	180.40	184.70	184.70	195
2026-09-25	180.60	183.70	180.60	180.80	180.80	146
2026-09-24	175.90	179.30	175.90	179.00	179.00	168
2026-09-23	181.30	181.30	177.00	177.00	177.00	152

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.