Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 113.80 | 114.10 | 113.50 | 114.10 | 109.45 | 224 |
| 2025-11-04 | 113.00 | 114.20 | 112.90 | 113.90 | 109.26 | 599 |
| 2025-11-03 | 112.80 | 115.00 | 112.80 | 114.00 | 109.35 | 138 |
| 2025-10-31 | 110.70 | 111.70 | 110.70 | 111.70 | 107.15 | 214 |
| 2025-10-30 | 108.00 | 109.70 | 108.00 | 108.90 | 104.46 | 1,292 |
| 2025-10-29 | 108.60 | 108.60 | 107.70 | 107.70 | 103.31 | 107 |
| 2025-10-28 | 109.20 | 109.20 | 107.30 | 107.30 | 102.93 | 31 |
| 2025-10-27 | 107.70 | 108.90 | 107.70 | 108.90 | 104.46 | 317 |
| 2025-10-23 | 108.40 | 108.60 | 107.60 | 108.20 | 103.79 | 236 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.