Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 148.40 | 148.60 | 147.00 | 147.20 | 147.20 | 591 |
| 2026-05-07 | 151.70 | 151.70 | 149.60 | 149.60 | 149.60 | 383 |
| 2026-05-06 | 148.50 | 152.40 | 148.50 | 152.40 | 152.40 | 523 |
| 2026-05-05 | 144.40 | 147.10 | 144.40 | 145.90 | 145.90 | 521 |
| 2026-05-04 | 145.20 | 146.70 | 143.40 | 143.40 | 143.40 | 1,666 |
| 2026-04-30 | 146.30 | 146.70 | 145.70 | 146.00 | 146.00 | 449 |
| 2026-04-29 | 146.50 | 147.70 | 146.50 | 146.60 | 146.60 | 244 |
| 2026-04-28 | 146.60 | 148.80 | 146.30 | 146.50 | 146.50 | 373 |
| 2026-04-27 | 145.60 | 148.20 | 145.60 | 146.30 | 146.30 | 758 |
| 2026-04-24 | 146.80 | 147.80 | 144.80 | 144.80 | 144.80 | 1,912 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.