Bawag Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 177.10 | 178.90 | 174.80 | 175.20 | 175.20 | 131 |
| 2026-07-30 | 167.90 | 175.30 | 167.90 | 174.80 | 174.80 | 239 |
| 2026-07-29 | 171.00 | 171.20 | 167.80 | 168.10 | 168.10 | 103 |
| 2026-07-28 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 168 |
| 2026-07-27 | 172.60 | 172.70 | 171.10 | 171.10 | 171.10 | 168 |
| 2026-07-24 | 172.90 | 173.80 | 172.00 | 172.00 | 172.00 | 181 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 6.2500 EUR |
| 2025-04-08 | 5.5000 EUR |
| 2024-04-10 | 5.0000 EUR |
| 2023-04-04 | 3.7000 EUR |
| 2022-04-01 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.