Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.860 | 15.860 | 15.490 | 15.555 | 15.256 | 2,013 |
| 2026-05-07 | 15.940 | 15.940 | 15.690 | 15.690 | 15.389 | 5,316 |
| 2026-05-06 | 15.935 | 16.140 | 15.880 | 15.880 | 15.575 | 24,732 |
| 2026-05-05 | 15.590 | 15.770 | 15.590 | 15.740 | 15.438 | 3,712 |
| 2026-05-04 | 16.010 | 16.010 | 15.640 | 15.640 | 15.340 | 4,955 |
| 2026-04-30 | 15.720 | 15.990 | 15.710 | 15.965 | 15.658 | 5,173 |
| 2026-04-29 | 15.810 | 15.935 | 15.785 | 15.880 | 15.575 | 3,115 |
| 2026-04-28 | 15.855 | 15.950 | 15.735 | 15.785 | 15.482 | 2,429 |
| 2026-04-27 | 15.665 | 15.900 | 15.665 | 15.810 | 15.506 | 641 |
| 2026-04-24 | 15.650 | 15.760 | 15.650 | 15.685 | 15.384 | 2,270 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.