Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.555 | 17.750 | 17.505 | 17.750 | 17.409 | 2,777 |
| 2026-07-30 | 17.235 | 17.460 | 16.860 | 16.860 | 16.536 | 1,874 |
| 2026-07-29 | 17.365 | 17.420 | 17.160 | 17.420 | 17.085 | 13,259 |
| 2026-07-28 | 17.490 | 17.495 | 17.280 | 17.360 | 17.027 | 97,839 |
| 2026-07-27 | 17.305 | 17.540 | 17.305 | 17.455 | 17.120 | 7,441 |
| 2026-07-24 | 17.080 | 17.265 | 17.075 | 17.265 | 16.933 | 816 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 EUR |
| 2026-03-25 | 0.9600 EUR |
| 2025-03-21 | 0.9400 EUR |
| 2024-03-22 | 0.9200 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.