Philip Morris CR A.S. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,800.00	17,940.00	17,700.00	17,780.00	17,780.00	77
2026-10-22	17,960.00	17,960.00	17,560.00	17,780.00	17,780.00	215
2026-10-21	17,700.00	18,000.00	17,620.00	17,880.00	17,880.00	169
2026-10-20	17,860.00	17,860.00	17,740.00	17,820.00	17,820.00	234
2026-10-19	18,020.00	18,020.00	17,700.00	17,880.00	17,880.00	130
2026-10-16	17,980.00	18,000.00	17,740.00	17,740.00	17,740.00	189
2026-10-15	18,020.00	18,180.00	17,740.00	18,020.00	18,020.00	133
2026-10-14	18,000.00	18,300.00	17,900.00	18,300.00	18,300.00	246
2026-10-13	17,920.00	18,180.00	17,920.00	18,000.00	18,000.00	122
2026-10-12	18,200.00	18,200.00	17,800.00	17,900.00	17,900.00	141
2026-10-09	18,000.00	18,060.00	17,720.00	18,060.00	18,060.00	122
2026-10-08	17,740.00	17,960.00	17,720.00	17,720.00	17,720.00	250
2026-10-07	17,820.00	18,160.00	17,740.00	17,740.00	17,740.00	317
2026-10-06	18,120.00	18,580.00	17,760.00	17,760.00	17,760.00	497
2026-10-05	17,980.00	18,900.00	17,900.00	18,900.00	18,900.00	805
2026-10-02	17,940.00	18,000.00	17,700.00	17,980.00	17,980.00	310
2026-10-01	18,200.00	18,200.00	17,900.00	17,940.00	17,940.00	177
2026-09-30	18,300.00	18,300.00	17,920.00	18,200.00	18,200.00	629
2026-09-29	18,520.00	18,520.00	18,320.00	18,400.00	18,400.00	175
2026-09-25	18,400.00	18,580.00	18,400.00	18,520.00	18,520.00	182
2026-09-24	18,460.00	18,680.00	18,420.00	18,620.00	18,620.00	222
2026-09-23	18,680.00	18,680.00	18,440.00	18,480.00	18,480.00	153

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.