Philip Morris CR A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18,940.00 | 19,180.00 | 18,280.00 | 18,280.00 | 17,261.36 | 817 |
| 2026-05-04 | 19,080.00 | 19,200.00 | 18,860.00 | 18,880.00 | 17,827.92 | 302 |
| 2026-04-30 | 18,840.00 | 19,120.00 | 18,800.00 | 19,000.00 | 17,941.24 | 338 |
| 2026-04-29 | 19,000.00 | 19,400.00 | 18,840.00 | 18,840.00 | 17,790.15 | 938 |
| 2026-04-28 | 19,480.00 | 19,740.00 | 19,060.00 | 19,500.00 | 18,413.37 | 1,062 |
| 2026-04-27 | 19,760.00 | 19,760.00 | 19,480.00 | 19,520.00 | 18,432.26 | 147 |
| 2026-04-24 | 19,780.00 | 19,780.00 | 19,500.00 | 19,660.00 | 18,564.46 | 278 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1,100.0000 CZK |
| 2025-06-06 | 1,220.0000 CZK |
| 2024-05-09 | 1,220.0000 CZK |
| 2023-05-09 | 1,310.0000 CZK |
| 2022-05-31 | 1,310.0000 CZK |
| 2021-04-07 | 1,260.0000 CZK |
| 2020-05-15 | 1,560.0000 CZK |
| 2019-04-17 | 1,600.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.