Philip Morris CR A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18,800.00 | 18,800.00 | 18,540.00 | 18,800.00 | 18,800.00 | 161 |
| 2026-07-29 | 18,800.00 | 18,800.00 | 18,680.00 | 18,800.00 | 18,800.00 | 76 |
| 2026-07-28 | 18,620.00 | 18,800.00 | 18,400.00 | 18,800.00 | 18,800.00 | 172 |
| 2026-07-27 | 18,480.00 | 18,600.00 | 18,380.00 | 18,600.00 | 18,600.00 | 158 |
| 2026-07-24 | 18,400.00 | 18,500.00 | 18,360.00 | 18,500.00 | 18,500.00 | 144 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 1,100.0000 CZK |
| 2025-06-06 | 1,220.0000 CZK |
| 2024-05-09 | 1,220.0000 CZK |
| 2023-05-09 | 1,310.0000 CZK |
| 2022-05-31 | 1,310.0000 CZK |
| 2021-04-07 | 1,260.0000 CZK |
| 2020-05-15 | 1,560.0000 CZK |
| 2019-04-17 | 1,600.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.