SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,320 |
| 2026-10-21 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 1,103 |
| 2026-10-20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 491 |
| 2026-10-19 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 43 |
| 2026-10-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 445 |
| 2026-10-15 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16 |
| 2026-10-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4 |
| 2026-10-13 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 45 |
| 2026-10-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 194 |
| 2026-10-09 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 110 |
| 2026-10-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 35 |
| 2026-10-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 914 |
| 2026-10-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 122 |
| 2026-10-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 14 |
| 2026-10-02 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 610 |
| 2026-10-01 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | 118 |
| 2026-09-30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 37 |
| 2026-09-29 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 55 |
| 2026-09-25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 259 |
| 2026-09-24 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 66 |
| 2026-09-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 10 |
| 2026-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 320 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.