SAB Finance as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 0 |
| 2025-11-04 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 973.42 | 832 |
| 2025-11-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 53 |
| 2025-10-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 2 |
| 2025-10-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 20 |
| 2025-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 120 |
| 2025-10-27 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 964.23 | 155 |
| 2025-10-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 76 |
| 2025-10-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 973.42 | 60 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 95.5700 CZK |
| 2025-10-03 | 26.5000 CZK |
| 2025-05-02 | 63.6700 CZK |
| 2024-08-13 | 26.4800 CZK |
| 2024-04-25 | 60.1900 CZK |
| 2023-11-16 | 24.5638 CZK |
| 2023-05-02 | 55.0000 CZK |
| 2022-09-21 | 34.6800 CZK |
| 2022-04-28 | 46.6000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.