Komercni Banka A.S. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,023.00	1,023.00	992.00	993.50	993.50	97,492
2026-10-21	1,016.00	1,027.00	1,013.00	1,027.00	1,027.00	87,657
2026-10-20	1,025.00	1,025.00	1,011.00	1,020.00	1,020.00	43,048
2026-10-19	1,020.00	1,028.00	1,010.00	1,022.00	1,022.00	76,603
2026-10-16	1,013.00	1,025.00	1,003.00	1,017.00	1,017.00	97,933
2026-10-15	999.00	1,010.00	986.00	1,006.00	1,006.00	51,426
2026-10-14	995.00	1,012.00	994.00	999.00	999.00	82,920
2026-10-13	997.00	1,000.00	991.00	995.00	995.00	170,868
2026-10-12	997.00	997.00	984.00	991.00	991.00	83,428
2026-10-09	965.00	983.50	956.00	979.50	979.50	214,472
2026-10-08	976.50	976.50	954.00	963.00	963.00	148,791
2026-10-07	992.00	993.50	971.00	976.50	976.50	117,571
2026-10-06	1,004.00	1,005.00	992.00	992.00	992.00	82,953
2026-10-05	1,004.00	1,004.00	995.50	1,001.00	1,001.00	78,061
2026-10-02	1,015.00	1,015.00	998.00	999.00	999.00	101,804
2026-10-01	1,029.00	1,029.00	1,006.00	1,007.00	1,007.00	74,787
2026-09-30	1,018.00	1,020.00	1,012.00	1,012.00	1,012.00	82,503
2026-09-29	1,030.00	1,035.00	1,013.00	1,015.00	1,015.00	86,916
2026-09-25	1,025.00	1,037.00	1,022.00	1,025.00	1,025.00	50,342
2026-09-24	1,035.00	1,041.00	1,025.00	1,025.00	1,025.00	62,741
2026-09-23	1,052.00	1,052.00	1,030.00	1,036.00	1,036.00	81,399
2026-09-22	1,049.00	1,053.00	1,041.00	1,042.00	1,042.00	75,784

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.