Komercni Banka A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,020.00 | 1,021.00 | 990.00 | 990.00 | 990.00 | 394,989 |
| 2026-05-04 | 1,022.00 | 1,045.00 | 1,010.00 | 1,010.00 | 1,010.00 | 417,378 |
| 2026-04-30 | 1,140.00 | 1,144.00 | 1,106.00 | 1,106.00 | 1,001.31 | 546,127 |
| 2026-04-29 | 1,170.00 | 1,171.00 | 1,155.00 | 1,156.00 | 1,046.58 | 205,738 |
| 2026-04-28 | 1,168.00 | 1,175.00 | 1,165.00 | 1,169.00 | 1,058.35 | 163,820 |
| 2026-04-27 | 1,170.00 | 1,180.00 | 1,163.00 | 1,163.00 | 1,052.92 | 159,545 |
| 2026-04-24 | 1,175.00 | 1,183.00 | 1,155.00 | 1,161.00 | 1,051.11 | 211,410 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 95.6000 CZK |
| 2025-05-05 | 91.3000 CZK |
| 2024-05-03 | 82.6600 CZK |
| 2023-04-28 | 60.4200 CZK |
| 2022-11-29 | 55.5000 CZK |
| 2022-04-28 | 43.8000 CZK |
| 2021-11-10 | 23.8600 CZK |
| 2019-04-16 | 51.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.