Komercni Banka A.S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,048.00 | 1,052.00 | 1,025.00 | 1,032.00 | 1,032.00 | 126,843 |
| 2026-07-28 | 1,060.00 | 1,064.00 | 1,045.00 | 1,049.00 | 1,049.00 | 133,310 |
| 2026-07-27 | 1,026.00 | 1,063.00 | 1,022.00 | 1,063.00 | 1,063.00 | 342,276 |
| 2026-07-24 | 1,006.00 | 1,028.00 | 999.00 | 1,022.00 | 1,022.00 | 129,592 |
| 2026-07-23 | 1,005.00 | 1,007.00 | 996.00 | 1,005.00 | 1,005.00 | 117,389 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 95.6000 CZK |
| 2025-05-05 | 91.3000 CZK |
| 2024-05-03 | 82.6600 CZK |
| 2023-04-28 | 60.4200 CZK |
| 2022-11-29 | 55.5000 CZK |
| 2022-04-28 | 43.8000 CZK |
| 2021-11-10 | 23.8600 CZK |
| 2019-04-16 | 51.0000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.