Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 503.00 | 507.00 | 502.00 | 503.00 | 503.00 | 689 |
| 2026-10-21 | 504.00 | 508.00 | 503.00 | 503.00 | 503.00 | 2,375 |
| 2026-10-20 | 502.00 | 507.00 | 502.00 | 504.00 | 504.00 | 820 |
| 2026-10-19 | 510.00 | 510.00 | 502.00 | 502.00 | 502.00 | 1,853 |
| 2026-10-16 | 510.00 | 511.00 | 507.00 | 510.00 | 510.00 | 3,098 |
| 2026-10-15 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 2,174 |
| 2026-10-14 | 508.00 | 510.00 | 507.00 | 510.00 | 510.00 | 1,379 |
| 2026-10-13 | 510.00 | 511.00 | 508.00 | 509.00 | 509.00 | 1,190 |
| 2026-10-12 | 511.00 | 511.00 | 506.00 | 508.00 | 508.00 | 1,060 |
| 2026-10-09 | 511.00 | 511.00 | 505.00 | 507.00 | 507.00 | 1,798 |
| 2026-10-08 | 511.00 | 512.00 | 506.00 | 511.00 | 511.00 | 2,078 |
| 2026-10-07 | 508.00 | 510.00 | 505.00 | 510.00 | 510.00 | 2,075 |
| 2026-10-06 | 507.00 | 510.00 | 507.00 | 507.00 | 507.00 | 2,752 |
| 2026-10-05 | 516.00 | 516.00 | 507.00 | 510.00 | 510.00 | 6,053 |
| 2026-10-02 | 512.00 | 517.00 | 510.00 | 514.00 | 514.00 | 4,004 |
| 2026-10-01 | 510.00 | 514.00 | 510.00 | 512.00 | 512.00 | 2,283 |
| 2026-09-30 | 510.00 | 513.00 | 510.00 | 510.00 | 510.00 | 3,107 |
| 2026-09-29 | 514.00 | 514.00 | 506.00 | 510.00 | 510.00 | 2,420 |
| 2026-09-25 | 510.00 | 515.00 | 507.00 | 508.00 | 508.00 | 1,566 |
| 2026-09-24 | 513.00 | 515.00 | 508.00 | 510.00 | 510.00 | 1,136 |
| 2026-09-23 | 511.00 | 514.00 | 510.00 | 511.00 | 511.00 | 4,097 |
| 2026-09-22 | 518.00 | 518.00 | 511.00 | 511.00 | 511.00 | 1,736 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.