Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 489.00 | 489.00 | 484.00 | 489.00 | 469.25 | 7,604 |
| 2025-11-04 | 485.50 | 489.50 | 485.00 | 486.00 | 466.37 | 3,842 |
| 2025-11-03 | 485.50 | 490.00 | 485.00 | 490.00 | 470.21 | 4,400 |
| 2025-10-31 | 482.00 | 490.00 | 482.00 | 486.00 | 466.37 | 4,700 |
| 2025-10-30 | 493.00 | 493.00 | 485.00 | 490.00 | 470.21 | 10,705 |
| 2025-10-29 | 499.00 | 499.00 | 493.00 | 493.00 | 473.09 | 4,414 |
| 2025-10-27 | 496.00 | 497.00 | 494.00 | 495.00 | 475.01 | 4,983 |
| 2025-10-24 | 497.00 | 497.00 | 495.50 | 496.00 | 475.97 | 2,167 |
| 2025-10-23 | 500.00 | 500.00 | 495.50 | 496.00 | 475.97 | 15,576 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.