Kofola CeskoSlovensko as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 470.00 | 477.00 | 470.00 | 472.50 | 453.42 | 1,472 |
| 2026-05-04 | 476.50 | 476.50 | 470.50 | 471.00 | 451.98 | 1,171 |
| 2026-04-30 | 476.00 | 476.00 | 473.00 | 474.00 | 454.86 | 1,171 |
| 2026-04-29 | 476.00 | 478.00 | 475.00 | 476.00 | 456.78 | 1,154 |
| 2026-04-28 | 477.50 | 481.00 | 472.00 | 472.00 | 452.94 | 2,000 |
| 2026-04-27 | 480.00 | 481.00 | 474.00 | 477.00 | 457.74 | 3,397 |
| 2026-04-24 | 474.00 | 479.50 | 470.00 | 479.00 | 459.66 | 4,122 |
| 2026-04-23 | 478.50 | 479.50 | 475.00 | 479.00 | 459.66 | 2,077 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 21.0000 CZK |
| 2025-07-03 | 13.5000 CZK |
| 2024-10-10 | 7.5000 CZK |
| 2024-07-09 | 13.5000 CZK |
| 2023-09-27 | 13.5000 CZK |
| 2022-09-29 | 11.3000 CZK |
| 2021-11-19 | 13.5000 CZK |
| 2020-10-23 | 13.5000 CZK |
| 2019-05-28 | 13.5000 CZK |
Open, high, low and close are as traded (CZK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.